Aena - Биржевая Цена

Биржевая цена
22.75
Изменение за день
0.09 0.40%
Ежемесячно
-4.81%
Ежегодный
20.88%
Q3 прогноз
22.49

Цена Chg День Год Дата
Grupo ACS 56.85 -2.10 -3.56% 47.89% 2025-07-01
Aeroports de Paris 108.20 1.80 1.69% -5.75% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Acciona 154.10 1.30 0.85% 45.93% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Vinci 125.45 0.35 0.28% 23.78% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
DSV 1,517.00 -5.00 -0.33% 33.36% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Endesa 27.07 0.18 0.67% 52.34% 2025-07-01
Enagas 13.64 -0.65 -4.55% 6.65% 2025-07-01
Easyjet Plc 532.80 0.60 0.11% 19.95% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
Eiffage 118.90 -0.35 -0.29% 33.45% 2025-07-01
Naturgy Energy 27.22 0.22 0.81% 32.91% 2025-07-01
Getlink SE 16.53 0.14 0.85% 6.78% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
International Airlines Group 343.10 1.90 0.56% 108.83% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Lufthansa 7.26 0.08 1.06% 26.19% 2025-07-01
Compania De Distribucion Integral Logista Holdings 27.92 0.12 0.43% 5.36% 2025-07-01
Merlin Properties 11.29 0.16 1.44% 7.52% 2025-07-01
National Grid 1,073.00 11.50 1.08% 20.16% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Redeia Corporacion SA 18.28 0.13 0.72% 13.89% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Ryanair Holdings 23.82 -0.20 -0.83% 49.25% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
Sika AG 214.10 -1.30 -0.60% -16.14% 2025-07-01
SSE 1,841.50 10.50 0.57% 3.14% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01

Цена День Год Дата
ES35 14042 -4.50 -0.03% 28.68% 2025-07-02
EU600 540 0 0% 4.97% 2025-07-02